| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13127.1 |
13223.3 |
12975 |
13015.5 |
0 |
-111.60 |
 |
-0.85% |
| 2017-12-15 |
13505.8 |
13505.8 |
13319.9 |
13346.7 |
0 |
-159.10 |
|
-1.18% |
| 2017-12-14 |
13523.6 |
13538 |
13418.2 |
13505.8 |
0 |
-17.80 |
|
-0.13% |
| 2017-12-13 |
13240.2 |
13526.4 |
13228 |
13523.6 |
0 |
283.40 |
 |
2.14% |
| 2017-12-12 |
13321.2 |
13407.5 |
13240.2 |
13240.2 |
0 |
-81.00 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
