| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5436.43 |
5465.58 |
5409.61 |
5412.53 |
0 |
-23.90 |
 |
-0.44% |
| 2017-12-15 |
5729.85 |
5729.85 |
5650.6 |
5673.37 |
0 |
-56.48 |
|
-0.99% |
| 2017-12-14 |
5752.23 |
5752.23 |
5713.81 |
5729.85 |
0 |
-22.38 |
|
-0.39% |
| 2017-12-13 |
5687.09 |
5752.23 |
5687.09 |
5752.23 |
0 |
65.14 |
 |
1.15% |
| 2017-12-12 |
5742.81 |
5742.81 |
5687.09 |
5687.09 |
0 |
-55.72 |
|
-0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
