| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9800.65 |
9862.5 |
9761.19 |
9779.47 |
0 |
-21.18 |
 |
-0.22% |
| 2017-12-15 |
10310.1 |
10310.1 |
10071.8 |
10116.3 |
0 |
-193.80 |
|
-1.88% |
| 2017-12-14 |
10401.3 |
10416.9 |
10252.9 |
10310.1 |
0 |
-91.20 |
|
-0.88% |
| 2017-12-13 |
10323.2 |
10406.1 |
10289.3 |
10401.3 |
0 |
78.10 |
 |
0.76% |
| 2017-12-12 |
10446.7 |
10471.3 |
10318.4 |
10323.2 |
0 |
-123.50 |
|
-1.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
