| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3033.36 |
3052.01 |
3031.72 |
3045.13 |
0 |
11.77 |
 |
0.39% |
| 2017-12-15 |
3275.21 |
3286.8 |
3256.38 |
3263.87 |
0 |
-11.34 |
 |
-0.35% |
| 2017-12-14 |
3264.72 |
3281.11 |
3257.58 |
3275.21 |
0 |
10.49 |
|
0.32% |
| 2017-12-13 |
3244.6 |
3264.87 |
3219.82 |
3264.72 |
0 |
20.12 |
|
0.62% |
| 2017-12-12 |
3251.88 |
3257.7 |
3232.89 |
3244.6 |
0 |
-7.28 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
