| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16391 |
17081.9 |
16391 |
16863.9 |
0 |
472.90 |
 |
2.89% |
| 2017-12-15 |
16331 |
16514.2 |
16233.7 |
16364.9 |
0 |
33.90 |
|
0.21% |
| 2017-12-14 |
16230.3 |
16370.8 |
16135.7 |
16331 |
0 |
100.70 |
|
0.62% |
| 2017-12-13 |
16118.1 |
16260.3 |
16047.7 |
16230.3 |
0 |
112.20 |
|
0.70% |
| 2017-12-12 |
16266.5 |
16301.2 |
16098.4 |
16118.1 |
0 |
-148.40 |
 |
-0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
