| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2458.53 |
2458.53 |
2372.49 |
2406.08 |
0 |
-52.45 |
 |
-2.13% |
| 2017-12-15 |
2443.5 |
2451.45 |
2388.75 |
2388.75 |
0 |
-54.75 |
|
-2.24% |
| 2017-12-14 |
2442.76 |
2448.41 |
2431.73 |
2443.5 |
0 |
0.74 |
 |
0.03% |
| 2017-12-13 |
2435.66 |
2442.95 |
2418.66 |
2442.76 |
0 |
7.10 |
|
0.29% |
| 2017-12-12 |
2471.21 |
2471.21 |
2435.28 |
2435.66 |
0 |
-35.55 |
|
-1.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
