![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 7213.55 | 7244.02 | 7114.8 | 7130.35 | 0 | -83.20 | ![]() |
-1.15% |
2017-12-15 | 6090.35 | 6145.33 | 6074.32 | 6101.29 | 0 | 10.94 | ![]() |
0.18% |
2017-12-14 | 6127.13 | 6127.19 | 6043.49 | 6081.53 | 0 | -45.60 | ![]() |
-0.74% |
2017-12-13 | 6204.13 | 6274.07 | 6099.78 | 6115.62 | 0 | -88.51 | ![]() |
-1.43% |
2017-12-12 | 6118.54 | 6180.98 | 6030.31 | 6176.15 | 0 | 57.61 | ![]() |
0.94% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|