| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10232 |
10236 |
9902.32 |
9969.89 |
0 |
-262.11 |
 |
-2.56% |
| 2017-12-15 |
10309 |
10422.2 |
10309 |
10418.5 |
0 |
109.50 |
 |
1.06% |
| 2017-12-14 |
10347.8 |
10371.4 |
10312.4 |
10321.2 |
0 |
-26.60 |
|
-0.26% |
| 2017-12-13 |
10360.3 |
10391.9 |
10359.2 |
10380 |
0 |
19.70 |
|
0.19% |
| 2017-12-12 |
10333.9 |
10378.7 |
10332.4 |
10374.2 |
0 |
40.30 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
