| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
266.06 |
267.96 |
265.91 |
267.58 |
0 |
1.52 |
 |
0.57% |
| 2017-12-14 |
266.59 |
266.81 |
265.2 |
265.2 |
0 |
-1.39 |
 |
-0.52% |
| 2017-12-13 |
266.76 |
267.19 |
266.29 |
266.29 |
0 |
-0.47 |
|
-0.18% |
| 2017-12-12 |
266.17 |
266.97 |
265.98 |
266.41 |
0 |
0.24 |
|
0.09% |
| 2017-12-11 |
265.22 |
266.03 |
265.15 |
266 |
0 |
0.78 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
