![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 9.99 | 10.04 | 9.22 | 9.42 | 0 | -0.57 | ![]() |
-5.71% |
2017-12-14 | 10.09 | 10.54 | 9.78 | 10.44 | 0 | 0.35 | ![]() |
3.47% |
2017-12-13 | 9.96 | 10.21 | 9.65 | 10.17 | 0 | 0.21 | ![]() |
2.11% |
2017-12-12 | 9.42 | 9.92 | 9.3 | 9.91 | 0 | 0.49 | ![]() |
5.20% |
2017-12-11 | 10.03 | 10.04 | 9.28 | 9.34 | 0 | -0.69 | ![]() |
-6.88% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|