| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.7 |
68.23 |
4.7 |
68.23 |
0 |
63.53 |
 |
1351.70% |
| 2017-12-14 |
11.96 |
90.86 |
11.96 |
84.26 |
0 |
72.30 |
|
604.52% |
| 2017-12-13 |
7.29 |
60.58 |
7.29 |
60.55 |
0 |
53.26 |
|
730.59% |
| 2017-12-12 |
6.45 |
54.17 |
6.45 |
54.17 |
0 |
47.72 |
|
739.84% |
| 2017-12-11 |
12.06 |
58.5 |
12.06 |
58.5 |
0 |
46.44 |
|
385.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
