| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.33 |
5.29 |
0.06 |
3.92 |
0 |
3.59 |
 |
1087.88% |
| 2017-12-14 |
0.1 |
7.16 |
0.1 |
7.16 |
0 |
7.06 |
|
7060.00% |
| 2017-12-13 |
0.26 |
4.66 |
0.15 |
2.52 |
0 |
2.26 |
|
869.23% |
| 2017-12-12 |
0.1 |
4.39 |
0.1 |
2.48 |
0 |
2.38 |
|
2380.00% |
| 2017-12-11 |
0.27 |
3.3 |
0.1 |
0.44 |
0 |
0.17 |
|
62.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
