| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
160 |
429 |
160 |
429 |
68231100 |
269.00 |
 |
168.12% |
| 2017-12-14 |
198 |
441 |
198 |
436 |
84263000 |
238.00 |
|
120.20% |
| 2017-12-13 |
165 |
408 |
165 |
408 |
60557100 |
243.00 |
|
147.27% |
| 2017-12-12 |
190 |
425 |
190 |
425 |
54175400 |
235.00 |
|
123.68% |
| 2017-12-11 |
193 |
406 |
193 |
406 |
58501400 |
213.00 |
|
110.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
