| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
148 |
238 |
148 |
238 |
62047200 |
90.00 |
 |
60.81% |
| 2017-12-14 |
169 |
248 |
168 |
239 |
15555500 |
70.00 |
|
41.42% |
| 2017-12-13 |
176 |
251 |
172 |
235 |
28041700 |
59.00 |
|
33.52% |
| 2017-12-12 |
198 |
264 |
187 |
248 |
17090100 |
50.00 |
|
25.25% |
| 2017-12-11 |
170 |
256 |
170 |
252 |
24481500 |
82.00 |
|
48.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
