| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
272.35 |
276.79 |
271.17 |
276.12 |
0 |
3.77 |
 |
1.38% |
| 2017-12-14 |
270.31 |
274.36 |
269.57 |
272.35 |
0 |
2.04 |
|
0.75% |
| 2017-12-13 |
271.33 |
272.86 |
269.55 |
270.31 |
0 |
-1.02 |
 |
-0.38% |
| 2017-12-12 |
269.67 |
273.36 |
269.58 |
271.44 |
0 |
1.77 |
|
0.66% |
| 2017-12-11 |
272.66 |
272.85 |
269.52 |
269.8 |
0 |
-2.86 |
|
-1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
