| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
202.75 |
202.94 |
201.41 |
201.92 |
16034600 |
-0.83 |
 |
-0.41% |
| 2017-12-14 |
201.74 |
202.62 |
201.71 |
202.24 |
4886200 |
0.50 |
 |
0.25% |
| 2017-12-13 |
200.4 |
202.54 |
200.35 |
201.68 |
4600400 |
1.28 |
|
0.64% |
| 2017-12-12 |
199.55 |
200.83 |
199.42 |
200.5 |
4574100 |
0.95 |
|
0.48% |
| 2017-12-11 |
199.27 |
199.94 |
199.27 |
199.61 |
4337600 |
0.34 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
