| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
65.16 |
71 |
65.16 |
68.54 |
0 |
3.38 |
 |
5.19% |
| 2017-12-14 |
68.13 |
69.26 |
61.88 |
62.19 |
0 |
-5.94 |
 |
-8.72% |
| 2017-12-13 |
70.38 |
71.61 |
68.23 |
68.54 |
0 |
-1.84 |
|
-2.61% |
| 2017-12-12 |
71.41 |
71.72 |
69.26 |
69.46 |
0 |
-1.95 |
|
-2.73% |
| 2017-12-11 |
69.46 |
71.31 |
69.46 |
70.49 |
0 |
1.03 |
|
1.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
