| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
180.27 |
181.65 |
179.62 |
180.09 |
0 |
-0.18 |
 |
-0.10% |
| 2017-12-14 |
179.75 |
181.32 |
177.93 |
180.27 |
0 |
0.52 |
 |
0.29% |
| 2017-12-13 |
174.99 |
182.6 |
174.97 |
181.41 |
0 |
6.42 |
|
3.67% |
| 2017-12-12 |
174.71 |
175.18 |
173.71 |
174.97 |
0 |
0.26 |
|
0.15% |
| 2017-12-11 |
177.3 |
179.07 |
174.98 |
175.51 |
0 |
-1.79 |
|
-1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
