(0.00%)
Open: High: Low: Volume:
Sep 23
Oct 01
Oct 08
Oct 16
Oct 24
Nov 01
0.25
0.30
0.35
0.40
0.45
SMA(5)
SMA(20)
Op: 0.4; Hi:0.4; Lo:0.395; Cl:0.395;
HKEX: 8189.HK - Monthly Trend
Sep 23
Oct 01
Oct 08
Oct 16
Oct 24
Nov 01
0
500000
1000000
1500000
2000000
Vol: 55000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-01 0.4 0.4 0.395 0.395 55000 -0.01 -1.25%
2017-10-31 0.39 0.4 0.37 0.4 35000 0.01 2.56%
2017-10-30 0.445 0.445 0.4 0.4 170000 -0.04 -10.11%
2017-10-27 0.385 0.43 0.385 0.4 575000 0.02 3.90%
2017-10-25 0.4 0.4 0.38 0.38 65000 -0.02 -5.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange