![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 3066600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-11-01 | 0.47 | 0.49 | 0.47 | 0.49 | 3066600 | 0.02 | ![]() |
4.26% |
2017-10-31 | 0.51 | 0.51 | 0.47 | 0.47 | 320000 | -0.04 | ![]() |
-7.84% |
2017-10-27 | 0.54 | 0.54 | 0.54 | 0.54 | 60840 | 0.00 | ![]() |
0.00% |
2017-10-26 | 0.57 | 0.57 | 0.54 | 0.54 | 66680360 | -0.03 | ![]() |
-5.26% |
2017-10-25 | 0.57 | 0.62 | 0.52 | 0.57 | 3040000 | 0.00 | ![]() |
0.00% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|