![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 13306992; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-11-01 | 5 | 5.21 | 4.99 | 5.08 | 13306992 | 0.08 | ![]() |
1.60% |
2017-10-31 | 4.84 | 5.02 | 4.72 | 4.98 | 17140000 | 0.14 | ![]() |
2.89% |
2017-10-30 | 5.03 | 5.08 | 4.77 | 4.86 | 23570000 | -0.17 | ![]() |
-3.38% |
2017-10-27 | 5.29 | 5.32 | 4.97 | 5.03 | 39506706 | -0.26 | ![]() |
-4.91% |
2017-10-26 | 5.3 | 5.35 | 5.22 | 5.25 | 9048000 | -0.05 | ![]() |
-0.94% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|