![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 21497197; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-11-01 | 6.7 | 6.77 | 6.55 | 6.7 | 21497197 | 0.00 | ![]() |
0.00% |
2017-10-31 | 6.62 | 6.82 | 6.61 | 6.7 | 15493400 | 0.08 | ![]() |
1.21% |
2017-10-30 | 6.72 | 6.74 | 6.62 | 6.66 | 5370300 | -0.06 | ![]() |
-0.89% |
2017-10-27 | 6.71 | 6.77 | 6.7 | 6.72 | 5977932 | 0.01 | ![]() |
0.15% |
2017-10-26 | 6.72 | 6.76 | 6.7 | 6.71 | 5211292 | -0.01 | ![]() |
-0.15% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|