(0.00%)
Open: High: Low: Volume:
Sep 23
Oct 01
Oct 08
Oct 16
Oct 24
Nov 01
0.175
0.180
0.185
0.190
0.195
0.200
0.205
0.210
0.215
SMA(5)
SMA(20)
Op: 0.188; Hi:0.194; Lo:0.188; Cl:0.194;
HKEX: 0248.HK - Monthly Trend
Sep 23
Oct 01
Oct 08
Oct 16
Oct 24
Nov 01
0
1000000
2000000
3000000
Vol: 36000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-01 0.188 0.194 0.188 0.194 36000 0.01 3.19%
2017-10-31 0.185 0.197 0.185 0.197 315437 0.01 6.49%
2017-10-30 0.189 0.19 0.188 0.188 456000 -0.00 -0.53%
2017-10-25 0.19 0.19 0.19 0.19 195312 0.00 0.00%
2017-10-23 0.185 0.189 0.182 0.189 203312 0.00 2.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange