| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
532.78 |
532.78 |
532.26 |
532.26 |
0 |
-0.52 |
 |
-0.10% |
| 2017-12-16 |
559.02 |
559.02 |
559.02 |
559.02 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
557.16 |
559.02 |
557.07 |
559.02 |
0 |
1.86 |
 |
0.33% |
| 2017-12-14 |
554.67 |
557.16 |
554.65 |
557.16 |
0 |
2.49 |
|
0.45% |
| 2017-12-13 |
558.81 |
559.32 |
558.8 |
559.32 |
0 |
0.51 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
