| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.7738 |
3.7857 |
3.7695 |
3.7857 |
0 |
0.01 |
 |
0.32% |
| 2017-12-17 |
3.9318 |
3.9318 |
3.9318 |
3.9318 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
3.9327 |
3.9327 |
3.9327 |
3.9327 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
3.9294 |
3.9338 |
3.9194 |
3.9327 |
0 |
0.00 |
|
0.08% |
| 2017-12-14 |
3.9104 |
3.9315 |
3.9011 |
3.9298 |
0 |
0.02 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
