| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.5222 |
3.5278 |
3.5222 |
3.5278 |
0 |
0.01 |
 |
0.16% |
| 2017-12-16 |
3.5374 |
3.5374 |
3.5374 |
3.5374 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.5286 |
3.5374 |
3.5274 |
3.5374 |
0 |
0.01 |
|
0.25% |
| 2017-12-14 |
3.4863 |
3.5286 |
3.4863 |
3.5286 |
0 |
0.04 |
|
1.21% |
| 2017-12-13 |
3.5247 |
3.5306 |
3.5236 |
3.5306 |
0 |
0.01 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
