(0.00%)
Open: High: Low: Volume:
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
50.0
50.5
51.0
51.5
52.0
52.5
SMA(5)
SMA(20)
Op: 52.163; Hi:52.2817; Lo:52.0075; Cl:52.1033;
FOREX: USDPHP - Monthly Trend
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
0.0
0.5
1.0
1.5
2.0
2.5
Vol: 0;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 52.163 52.2817 52.0075 52.1033 0 -0.06 -0.11%
2017-12-16 50.3706 50.3706 50.3706 50.3706 0 0.00 0.00%
2017-12-15 50.3543 50.5117 50.3485 50.3706 0 0.02 0.03%
2017-12-14 50.3894 50.6425 50.302 50.3569 0 -0.03 -0.06%
2017-12-13 50.3588 50.4962 50.2684 50.4085 0 0.05 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange