| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1060.97 |
1062.05 |
1052.35 |
1055.69 |
0 |
-5.28 |
 |
-0.50% |
| 2017-12-17 |
1088.7 |
1089.23 |
1088.25 |
1088.49 |
0 |
-0.21 |
|
-0.02% |
| 2017-12-16 |
1088.17 |
1088.17 |
1088.17 |
1088.17 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1088.18 |
1090.74 |
1085.42 |
1088.17 |
0 |
-0.01 |
|
-0.00% |
| 2017-12-14 |
1084.7 |
1089.55 |
1084.7 |
1087.77 |
0 |
3.07 |
 |
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
