| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
99.665 |
99.867 |
99.665 |
99.867 |
0 |
0.20 |
 |
0.20% |
| 2017-12-16 |
101.451 |
101.451 |
101.451 |
101.451 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
101.651 |
101.651 |
101.404 |
101.451 |
0 |
-0.20 |
 |
-0.20% |
| 2017-12-14 |
101.509 |
101.71 |
101.43 |
101.656 |
0 |
0.15 |
|
0.14% |
| 2017-12-13 |
101.434 |
101.477 |
101.38 |
101.477 |
0 |
0.04 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
