| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.4974 |
3.5251 |
3.4968 |
3.5195 |
0 |
0.02 |
 |
0.63% |
| 2017-12-17 |
3.5066 |
3.5127 |
3.5022 |
3.5127 |
0 |
0.01 |
|
0.17% |
| 2017-12-16 |
3.5058 |
3.5058 |
3.5058 |
3.5058 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.5192 |
3.5331 |
3.5058 |
3.5058 |
0 |
-0.01 |
 |
-0.38% |
| 2017-12-14 |
3.5224 |
3.5305 |
3.5116 |
3.5191 |
0 |
-0.00 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
