| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.08 |
47.08 |
47.08 |
47.08 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
47.17 |
47.17 |
47.17 |
47.17 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
47.14 |
47.17 |
47.14 |
47.17 |
0 |
0.03 |
 |
0.06% |
| 2017-12-14 |
47.27 |
47.27 |
47.14 |
47.14 |
0 |
-0.13 |
 |
-0.28% |
| 2017-12-13 |
47.22 |
47.4 |
47.22 |
47.27 |
0 |
0.05 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
