(0.00%)
Open: High: Low: Volume:
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
20.50
20.75
21.00
21.25
21.50
21.75
22.00
SMA(5)
SMA(20)
Op: 20.6156; Hi:20.6415; Lo:20.5379; Cl:20.6256;
FOREX: USDCZK - Monthly Trend
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
0.0
0.5
1.0
1.5
2.0
2.5
Vol: 0;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 20.6156 20.6415 20.5379 20.6256 0 0.01 0.05%
2017-12-17 21.837 21.8576 21.8282 21.8319 0 -0.01 -0.02%
2017-12-16 21.8416 21.8416 21.8416 21.8416 0 0.00 0.00%
2017-12-15 21.8116 21.8555 21.7359 21.8416 0 0.03 0.14%
2017-12-14 21.6882 21.8393 21.6761 21.8093 0 0.12 0.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange