| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
593.49 |
605.5 |
593.49 |
605.38 |
0 |
11.89 |
 |
2.00% |
| 2017-12-16 |
635.11 |
635.11 |
635.11 |
635.11 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
638.26 |
639.3 |
634.79 |
635.11 |
0 |
-3.15 |
 |
-0.49% |
| 2017-12-14 |
646.08 |
646.08 |
637.2 |
638.26 |
0 |
-7.82 |
|
-1.21% |
| 2017-12-13 |
653.6 |
653.6 |
646.14 |
647.01 |
0 |
-6.59 |
|
-1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
