| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.642 |
3.651 |
3.618 |
3.618 |
0 |
-0.02 |
 |
-0.66% |
| 2017-12-17 |
3.74 |
3.742 |
3.739 |
3.742 |
0 |
0.00 |
 |
0.05% |
| 2017-12-16 |
3.742 |
3.742 |
3.742 |
3.742 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.726 |
3.751 |
3.721 |
3.742 |
0 |
0.02 |
|
0.43% |
| 2017-12-14 |
3.783 |
3.783 |
3.724 |
3.726 |
0 |
-0.06 |
|
-1.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
