| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.0413 |
0.0415 |
0.0412 |
0.0414 |
0 |
0.00 |
 |
0.24% |
| 2017-12-17 |
0.0395 |
0.0396 |
0.0395 |
0.0396 |
0 |
0.00 |
|
0.25% |
| 2017-12-16 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.0393 |
0.0396 |
0.0392 |
0.0396 |
0 |
0.00 |
|
0.76% |
| 2017-12-14 |
0.0394 |
0.0396 |
0.0392 |
0.0394 |
0 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
