| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.7911 |
12.941 |
12.7713 |
12.941 |
0 |
0.15 |
 |
1.17% |
| 2017-12-17 |
12.337 |
12.337 |
12.337 |
12.337 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
12.4927 |
12.4927 |
12.4927 |
12.4927 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
12.3484 |
12.4927 |
12.2963 |
12.4927 |
0 |
0.14 |
|
1.17% |
| 2017-12-14 |
12.2446 |
12.4649 |
12.2008 |
12.3498 |
0 |
0.11 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
