| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
135.79 |
136.33 |
135.79 |
136.29 |
0 |
0.50 |
 |
0.37% |
| 2017-12-17 |
135.2 |
135.23 |
135.16 |
135.17 |
0 |
-0.03 |
 |
-0.02% |
| 2017-12-16 |
135.22 |
135.22 |
135.22 |
135.22 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
136.08 |
136.12 |
134.7 |
135.22 |
0 |
-0.86 |
|
-0.63% |
| 2017-12-14 |
135.23 |
136.07 |
135.17 |
136.07 |
0 |
0.84 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
