| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.646 |
40.963 |
40.646 |
40.926 |
0 |
0.28 |
 |
0.69% |
| 2017-12-16 |
39.919 |
39.919 |
39.919 |
39.919 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
40.282 |
40.32 |
39.838 |
39.919 |
0 |
-0.36 |
 |
-0.90% |
| 2017-12-14 |
40.248 |
40.375 |
40.191 |
40.282 |
0 |
0.03 |
|
0.08% |
| 2017-12-13 |
39.969 |
40.151 |
39.955 |
40.091 |
0 |
0.12 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
