| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
214.59 |
217.05 |
214.59 |
217.05 |
0 |
2.46 |
 |
1.15% |
| 2017-12-16 |
203.53 |
203.53 |
203.53 |
203.53 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
202.64 |
203.53 |
202.64 |
203.53 |
0 |
0.89 |
|
0.44% |
| 2017-12-14 |
199.95 |
202.64 |
199.94 |
202.64 |
0 |
2.69 |
|
1.35% |
| 2017-12-13 |
200.55 |
202.16 |
200.54 |
202.16 |
0 |
1.61 |
|
0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
