| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
139.9 |
142 |
139.9 |
141.6 |
0 |
1.70 |
 |
1.22% |
| 2017-12-16 |
135.5 |
135.5 |
135.5 |
135.5 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
136.5 |
138.7 |
135.5 |
135.5 |
0 |
-1.00 |
 |
-0.73% |
| 2017-12-14 |
136.1 |
138.9 |
136.1 |
136.5 |
0 |
0.40 |
|
0.29% |
| 2017-12-13 |
135.2 |
137.9 |
135.2 |
136 |
0 |
0.80 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
