| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.9096 |
4.9473 |
4.9089 |
4.9465 |
0 |
0.04 |
 |
0.75% |
| 2017-12-17 |
4.6879 |
4.6882 |
4.6863 |
4.6866 |
0 |
-0.00 |
 |
-0.03% |
| 2017-12-16 |
4.6884 |
4.6884 |
4.6884 |
4.6884 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.7389 |
4.7421 |
4.6824 |
4.6884 |
0 |
-0.05 |
|
-1.07% |
| 2017-12-14 |
4.7398 |
4.75 |
4.7246 |
4.7379 |
0 |
-0.00 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
