| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.802 |
8.823 |
8.802 |
8.817 |
0 |
0.02 |
 |
0.17% |
| 2017-12-17 |
8.802 |
8.802 |
8.8 |
8.8 |
0 |
-0.00 |
 |
-0.02% |
| 2017-12-16 |
8.796 |
8.796 |
8.796 |
8.796 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
8.864 |
8.874 |
8.789 |
8.796 |
0 |
-0.07 |
|
-0.77% |
| 2017-12-14 |
8.865 |
8.884 |
8.855 |
8.863 |
0 |
-0.00 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
