![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 1.8133 | 1.8435 | 1.8133 | 1.8415 | 0 | 0.03 | ![]() |
1.56% |
2017-12-16 | 1.7937 | 1.7937 | 1.7937 | 1.7937 | 0 | 0.00 | ![]() |
0.00% |
2017-12-15 | 1.7887 | 1.8091 | 1.7887 | 1.7937 | 0 | 0.01 | ![]() |
0.28% |
2017-12-14 | 1.7729 | 1.8133 | 1.7729 | 1.7887 | 0 | 0.02 | ![]() |
0.89% |
2017-12-13 | 1.7771 | 1.8077 | 1.777 | 1.8039 | 0 | 0.03 | ![]() |
1.51% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|