| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.8254 |
1.836 |
1.8254 |
1.8352 |
0 |
0.01 |
 |
0.54% |
| 2017-12-17 |
1.7395 |
1.7424 |
1.7392 |
1.7408 |
0 |
0.00 |
|
0.07% |
| 2017-12-16 |
1.7416 |
1.7416 |
1.7416 |
1.7416 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.7522 |
1.7529 |
1.7293 |
1.7416 |
0 |
-0.01 |
 |
-0.60% |
| 2017-12-14 |
1.7572 |
1.7572 |
1.7485 |
1.7525 |
0 |
-0.00 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
